MANTRA
MANTRA · 美元计价
$0.00232
-8.30%
≈ ￥0.015312
(-$0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.00256
24H 最低$0.00217
今日开盘$0.00253
24H 成交量$52.63万
流通市值$1,123.20万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GNSGains Network
|
$0.353 | $0.385 | $0.302 | $68.74万 | $778.86万 | 6.01% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.22万 | $1.89亿 | -2.00% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 65 |
DODODODO
|
$0.03238 | $0.03582 | $0.03057 | $643.08万 | $2,393.84万 | -7.11% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,800.60万 | $13.19亿 | -0.01% |
| 471 |
METABMETAB
|
$638.26 | $640.06 | $627.03 | $23.00万 | — | -0.27% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1127 | $0.0995 | $46.62万 | $999.45万 | -5.28% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $550.81万 | $23.53亿 | -5.09% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 547 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -2.00% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.16万 | $1.41亿 | -4.39% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 383 |
AVGOBAVGOB
|
$338.33 | $340.87 | $333.55 | $34.60万 | — | -0.56% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,664.96 | — | -0.31% |
| 93 |
SEISei
|
$0.03928 | $0.04113 | $0.03631 | $341.89万 | $2.67亿 | -3.58% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0309 | $0.0272 | $94.53万 | $2,954.80万 | -4.24% |