Golem
GLM · 美元计价
$0.1008
-3.26%
≈ ￥0.66528
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1042
24H 成交量$7.52万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
GNSGains Network
|
$0.379 | $0.494 | $0.356 | $236.63万 | $1,055.99万 | -14.06% |
| 269 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $55.74万 | $2.03亿 | 1.91% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 292 |
DODODODO
|
$0.02303 | $0.02343 | $0.02268 | $49.40万 | $1,672.59万 | 0.57% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $390.89万 | $13.19亿 | -0.01% |
| 179 |
METABMETAB
|
$644.63 | $648.75 | $626.31 | $90.21万 | — | 2.93% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1188 | $15.33万 | $1,117.45万 | -1.48% |
| 121 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $169.44万 | $26.31亿 | 0.23% |
| 654 |
ADBEBADBEB
|
$237.71 | $240.63 | $236.24 | $6.15万 | — | -0.81% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 630 |
XNO纳米币
|
$0.323 | $0.332 | $0.312 | $8.40万 | $4,306.51万 | 2.87% |
| 478 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.44 | $21.03万 | $1.61亿 | -0.67% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 109 |
AVGOBAVGOB
|
$316.61 | $323.23 | $301.43 | $205.02万 | — | 5.02% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 6.94% |
| 138 |
SEISei
|
$0.04437 | $0.04543 | $0.04377 | $131.24万 | $2.98亿 | 0.57% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.05973 | $0.055 | $298.19万 | $5,734.09万 | -6.02% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 415 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0326 | $27.54万 | $3,341.74万 | -1.79% |
相关站点
共 40 个
Pepe _币种排行
Midnight _以太坊ETH价格
Render _比特币
RWUSD _币种排行
BitTensor _币种排行
QQQB _以太坊ETH价格
United Stables _数字货币市值
NEXPACE _BTC行情
MegaETH _比特币行情
达世币 _BTC行情
Solana _以太坊ETH价格
StraitsX USD _以太坊ETH价格
ONEchain _数字货币市值
达世币 _BTC行情
StraitsX USD _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Particle _以太坊ETH价格
狗币 _加密货币行情
Ondo _数字货币市值
BFUSD _比特币行情
Holo _比特币
Render _比特币
Tether Gold _数字货币市值
Hashflow _BTC行情
Ether.fi _加密货币行情
Polygon _比特币
Aptos _BTC行情
以太坊 _币种排行
瑞波币 _币种排行
Aptos _加密货币行情
Near Protocol _BTC行情
Holo _数字货币市值
NEXPACE _以太坊ETH价格
Polkadot _比特币行情
莱特币 _以太坊ETH价格
TQQQB _比特币行情
Artificial _比特币
比特币
Sui _BTC行情